시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
2,220 |
95 |
-4.11% |
1,349,815 |
3,058,765,975 |
| 2024.08.13 |
2,315 |
160 |
-6.47% |
13,895,060 |
34,663,074,760 |
| 2024.08.12 |
2,475 |
570 |
+29.92% |
14,387,541 |
33,274,399,187 |
| 2024.08.09 |
1,905 |
96 |
+5.30% |
270,572 |
510,802,571 |
| 2024.08.08 |
1,809 |
27 |
-1.48% |
219,915 |
401,341,096 |
| 2024.08.07 |
1,836 |
37 |
+2.05% |
213,956 |
391,654,091 |
| 2024.08.06 |
1,799 |
106 |
+6.26% |
651,339 |
1,141,254,856 |
| 2024.08.05 |
1,693 |
322 |
-15.99% |
710,396 |
1,287,952,450 |
| 2024.08.02 |
2,015 |
145 |
-6.72% |
415,891 |
852,172,552 |
| 2024.08.01 |
2,160 |
55 |
+2.61% |
165,479 |
353,419,580 |