시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
12,570 |
280 |
-2.18% |
290,973 |
3,742,015,880 |
| 2024.04.24 |
12,850 |
260 |
+2.06% |
2,030,675 |
27,179,328,430 |
| 2024.04.23 |
12,590 |
80 |
+0.63% |
270,187 |
3,426,702,650 |
| 2024.04.22 |
12,510 |
200 |
+1.62% |
369,650 |
4,626,596,760 |
| 2024.04.19 |
12,310 |
490 |
-3.83% |
360,019 |
4,408,386,210 |
| 2024.04.18 |
12,800 |
580 |
+4.74% |
1,045,247 |
13,642,824,690 |
| 2024.04.17 |
12,220 |
620 |
-4.83% |
352,490 |
4,366,358,820 |
| 2024.04.16 |
12,840 |
220 |
+1.74% |
2,839,716 |
38,353,921,970 |
| 2024.04.15 |
12,620 |
400 |
-3.08% |
305,736 |
3,851,342,930 |
| 2024.04.12 |
13,020 |
250 |
+1.95% |
750,455 |
9,999,190,250 |