시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
12,620 |
400 |
-3.08% |
305,736 |
3,851,342,930 |
| 2024.04.12 |
13,020 |
250 |
+1.95% |
750,455 |
9,999,190,250 |
| 2024.04.11 |
12,770 |
510 |
+4.15% |
1,599,369 |
20,848,548,950 |
| 2024.04.09 |
12,260 |
580 |
+4.96% |
1,289,794 |
16,198,826,070 |
| 2024.04.08 |
11,680 |
540 |
+4.84% |
1,170,515 |
14,385,366,300 |
| 2024.04.05 |
11,140 |
330 |
-2.88% |
107,324 |
1,201,556,920 |
| 2024.04.04 |
11,470 |
20 |
-0.18% |
93,345 |
1,076,276,050 |
| 2024.04.03 |
11,490 |
530 |
-4.41% |
196,061 |
2,266,393,790 |
| 2024.04.02 |
12,020 |
560 |
-4.46% |
171,169 |
2,081,888,350 |
| 2024.04.01 |
12,580 |
90 |
-0.72% |
170,800 |
2,138,742,310 |