| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 12,110 | 70 | -0.58% | 263 | 3,170,175 |
| 2024.04.29 | 12,180 | 150 | +1.24% | 334 | 4,036,805 |
| 2024.04.26 | 12,030 | 35 | -0.30% | 106 | 1,278,850 |
| 2024.04.25 | 12,065 | 65 | +0.54% | 60 | 724,385 |
| 2024.04.24 | 12,000 | 195 | -1.60% | 2,089 | 25,430,755 |
| 2024.04.23 | 12,195 | 125 | +1.03% | 604 | 7,413,925 |
| 2024.04.22 | 12,070 | 75 | +0.62% | 118 | 1,424,760 |
| 2024.04.19 | 11,995 | 0 | 0.00% | 975 | 11,774,900 |
| 2024.04.18 | 11,995 | 80 | -0.67% | 168 | 2,006,865 |
| 2024.04.17 | 12,075 | 135 | -1.11% | 266 | 3,205,290 |