| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 12,680 | 100 | +0.79% | 170 | 2,151,785 |
| 2024.03.29 | 12,580 | 15 | +0.11% | 47 | 592,595 |
| 2024.03.28 | 12,565 | 95 | +0.76% | 101 | 1,267,185 |
| 2024.03.27 | 12,470 | 170 | +1.38% | 734 | 9,133,820 |
| 2024.03.26 | 12,300 | 120 | -0.97% | 650 | 8,039,975 |
| 2024.03.25 | 12,420 | 35 | +0.28% | 1,377 | 17,056,685 |
| 2024.03.22 | 12,385 | 205 | +1.68% | 608 | 7,512,725 |
| 2024.03.21 | 12,180 | 10 | -0.09% | 162 | 1,974,500 |
| 2024.03.20 | 12,190 | 5 | -0.05% | 115 | 1,402,330 |
| 2024.03.19 | 12,195 | 30 | +0.24% | 92 | 1,122,180 |