시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
9,950 |
410 |
-3.96% |
40,705 |
411,277,200 |
| 2024.04.30 |
10,360 |
390 |
+3.91% |
67,382 |
700,817,560 |
| 2024.04.29 |
9,970 |
30 |
-0.30% |
33,679 |
335,963,000 |
| 2024.04.26 |
10,000 |
440 |
+4.60% |
295,555 |
3,077,334,090 |
| 2024.04.25 |
9,560 |
330 |
-3.34% |
24,956 |
240,727,490 |
| 2024.04.24 |
9,890 |
380 |
+3.99% |
50,454 |
492,569,570 |
| 2024.04.23 |
9,510 |
200 |
+2.14% |
270,527 |
2,675,552,520 |
| 2024.04.22 |
9,310 |
240 |
+2.64% |
333,823 |
3,221,742,870 |
| 2024.04.19 |
9,070 |
250 |
+2.83% |
113,392 |
1,018,262,780 |
| 2024.04.18 |
8,820 |
210 |
+2.43% |
20,870 |
182,489,440 |