시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
3,020 |
115 |
-3.67% |
236,878 |
718,127,735 |
| 2024.06.13 |
3,135 |
135 |
+4.50% |
202,867 |
613,438,200 |
| 2024.06.12 |
3,000 |
50 |
-1.64% |
97,562 |
295,007,955 |
| 2024.06.11 |
3,050 |
50 |
-1.62% |
182,730 |
552,574,665 |
| 2024.06.10 |
3,100 |
20 |
+0.64% |
177,641 |
550,624,200 |
| 2024.06.07 |
3,080 |
190 |
-5.82% |
513,727 |
1,591,170,650 |
| 2024.06.05 |
3,270 |
95 |
-2.83% |
468,390 |
1,556,148,165 |
| 2024.06.04 |
3,365 |
280 |
+9.07% |
1,007,616 |
3,266,057,375 |
| 2024.06.03 |
3,085 |
285 |
+10.17% |
1,057,202 |
3,098,168,995 |
| 2024.05.31 |
2,800 |
440 |
+18.64% |
4,206,247 |
12,141,599,835 |