| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 2,190 | 155 | -6.61% | 378,792 | 833,455,055 |
| 2024.04.24 | 2,345 | 35 | -1.48% | 25,063 | 58,312,020 |
| 2024.04.23 | 2,380 | 10 | -0.42% | 19,538 | 45,981,980 |
| 2024.04.22 | 2,390 | 5 | +0.20% | 6,171 | 14,615,905 |
| 2024.04.19 | 2,385 | 0 | 0.00% | 7,874 | 18,654,505 |
| 2024.04.18 | 2,385 | 10 | -0.42% | 15,058 | 35,886,545 |
| 2024.04.17 | 2,395 | 15 | +0.63% | 6,067 | 14,379,370 |
| 2024.04.16 | 2,380 | 20 | -0.84% | 13,908 | 32,941,840 |
| 2024.04.15 | 2,400 | 10 | +0.41% | 6,188 | 14,652,300 |
| 2024.04.12 | 2,390 | 5 | +0.20% | 18,329 | 43,925,610 |