시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
7,510 |
140 |
+1.89% |
125,495 |
936,347,370 |
| 2024.07.26 |
7,370 |
370 |
+5.28% |
221,749 |
1,594,586,560 |
| 2024.07.25 |
7,000 |
230 |
-3.19% |
263,626 |
1,836,923,710 |
| 2024.07.24 |
7,230 |
270 |
-3.60% |
323,941 |
2,361,805,300 |
| 2024.07.23 |
7,500 |
130 |
+1.76% |
3,230,164 |
26,672,528,920 |
| 2024.07.22 |
7,370 |
340 |
-4.41% |
237,241 |
1,767,907,860 |
| 2024.07.19 |
7,710 |
70 |
+0.91% |
158,730 |
1,199,563,470 |
| 2024.07.18 |
7,640 |
190 |
-2.43% |
224,153 |
1,710,189,230 |
| 2024.07.17 |
7,830 |
220 |
-2.74% |
188,788 |
1,500,639,930 |
| 2024.07.16 |
8,050 |
160 |
-1.95% |
156,920 |
1,269,762,900 |