| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 12,060 | 35 | +0.29% | 7 | 84,315 |
| 2024.05.07 | 12,025 | 210 | +1.77% | 50 | 600,895 |
| 2024.05.03 | 11,815 | 20 | +0.16% | 9 | 106,705 |
| 2024.05.02 | 11,795 | 5 | +0.04% | 15 | 177,415 |
| 2024.04.30 | 11,790 | 45 | +0.38% | 11 | 130,575 |
| 2024.04.29 | 11,745 | 130 | +1.11% | 53 | 621,980 |
| 2024.04.26 | 11,615 | 110 | +0.95% | 119 | 1,381,075 |
| 2024.04.25 | 11,505 | 195 | -1.67% | 5 | 57,895 |
| 2024.04.24 | 11,700 | 185 | +1.60% | 5 | 58,515 |
| 2024.04.23 | 11,515 | 75 | +0.65% | 102 | 1,174,385 |