시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
11,820 |
15 |
+0.12% |
54,323 |
642,184,835 |
| 2024.05.07 |
11,805 |
105 |
+0.89% |
101,732 |
1,200,818,185 |
| 2024.05.03 |
11,700 |
10 |
+0.08% |
41,352 |
484,007,075 |
| 2024.05.02 |
11,690 |
55 |
-0.47% |
74,013 |
864,865,960 |
| 2024.04.30 |
11,745 |
40 |
+0.34% |
44,136 |
518,201,485 |
| 2024.04.29 |
11,705 |
55 |
-0.47% |
66,044 |
773,696,070 |
| 2024.04.26 |
11,760 |
120 |
+1.03% |
45,808 |
536,108,350 |
| 2024.04.25 |
11,640 |
95 |
-0.81% |
60,804 |
708,411,960 |
| 2024.04.24 |
11,735 |
40 |
+0.34% |
57,710 |
677,000,155 |
| 2024.04.23 |
11,695 |
60 |
+0.51% |
79,361 |
925,868,670 |