| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.02 | 2,080 | 5 | -0.24% | 5,680 | 11,839,685 |
| 2023.12.28 | 2,085 | 25 | +1.21% | 32,366 | 67,266,925 |
| 2023.12.27 | 2,060 | 0 | 0.00% | 15,409 | 31,537,620 |
| 2023.12.26 | 2,060 | 5 | +0.24% | 9,265 | 18,978,510 |
| 2023.12.22 | 2,055 | 20 | -0.97% | 15,648 | 32,381,575 |
| 2023.12.21 | 2,075 | 5 | +0.24% | 12,766 | 26,343,560 |
| 2023.12.20 | 2,070 | 20 | +0.97% | 22,641 | 46,652,210 |
| 2023.12.19 | 2,050 | 20 | -0.97% | 11,594 | 23,789,060 |
| 2023.12.18 | 2,070 | 5 | +0.24% | 13,135 | 26,983,215 |
| 2023.12.15 | 2,065 | 15 | -0.73% | 8,142 | 16,787,025 |