시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
4,815 |
185 |
-3.70% |
49,416 |
238,128,085 |
| 2024.07.17 |
5,000 |
85 |
+1.72% |
79,886 |
399,017,230 |
| 2024.07.16 |
4,915 |
95 |
+1.97% |
40,861 |
200,041,195 |
| 2024.07.15 |
4,820 |
65 |
-1.34% |
55,406 |
268,267,940 |
| 2024.07.12 |
4,885 |
140 |
+2.95% |
127,566 |
623,536,970 |
| 2024.07.11 |
4,745 |
220 |
+4.86% |
430,060 |
2,148,067,480 |
| 2024.07.10 |
4,525 |
5 |
-0.12% |
20,331 |
91,245,455 |
| 2024.07.09 |
4,530 |
15 |
+0.33% |
15,739 |
70,994,930 |
| 2024.07.08 |
4,515 |
90 |
+2.03% |
37,330 |
166,217,825 |
| 2024.07.05 |
4,425 |
140 |
-3.07% |
127,188 |
592,507,430 |