시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
19,450 |
100 |
-0.52% |
379,587 |
7,506,502,150 |
| 2024.04.24 |
19,550 |
150 |
+0.77% |
636,434 |
12,659,541,330 |
| 2024.04.23 |
19,400 |
80 |
-0.42% |
201,652 |
3,942,544,100 |
| 2024.04.22 |
19,480 |
270 |
+1.40% |
283,685 |
5,552,119,070 |
| 2024.04.19 |
19,210 |
150 |
+0.78% |
566,655 |
11,019,893,260 |
| 2024.04.18 |
19,060 |
570 |
+3.08% |
212,099 |
4,041,741,520 |
| 2024.04.17 |
18,490 |
340 |
+1.87% |
209,487 |
3,901,033,220 |
| 2024.04.16 |
18,150 |
520 |
-2.79% |
185,250 |
3,391,134,340 |
| 2024.04.15 |
18,670 |
630 |
-3.27% |
208,875 |
3,889,723,240 |
| 2024.04.12 |
19,300 |
900 |
+4.89% |
1,380,627 |
27,239,541,220 |