시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,970 |
95 |
+3.30% |
178,335 |
521,089,645 |
| 2024.03.29 |
2,875 |
5 |
-0.18% |
102,705 |
295,688,165 |
| 2024.03.28 |
2,880 |
5 |
-0.18% |
186,309 |
536,653,300 |
| 2024.03.27 |
2,885 |
50 |
-1.71% |
258,715 |
746,269,600 |
| 2024.03.26 |
2,935 |
60 |
-2.01% |
257,215 |
758,222,915 |
| 2024.03.25 |
2,995 |
30 |
-1.00% |
140,827 |
421,721,945 |
| 2024.03.22 |
3,025 |
55 |
-1.79% |
451,166 |
1,365,423,205 |
| 2024.03.21 |
3,080 |
45 |
-1.44% |
216,597 |
673,247,925 |
| 2024.03.20 |
3,125 |
5 |
+0.16% |
111,124 |
348,621,860 |
| 2024.03.19 |
3,120 |
65 |
-2.05% |
132,746 |
417,304,645 |