| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 2,355 | 0 | 0.00% | 476 | 1,111,970 |
| 2024.07.26 | 2,355 | 5 | +0.21% | 1,351 | 3,187,985 |
| 2024.07.25 | 2,350 | 5 | +0.21% | 4,866 | 11,381,300 |
| 2024.07.24 | 2,345 | 10 | +0.42% | 658 | 1,539,845 |
| 2024.07.23 | 2,335 | 5 | +0.21% | 10,645 | 24,932,705 |
| 2024.07.22 | 2,330 | 10 | +0.43% | 2,736 | 6,368,880 |
| 2024.07.19 | 2,320 | 15 | +0.65% | 1,135 | 2,612,685 |
| 2024.07.18 | 2,305 | 30 | -1.29% | 11,209 | 25,932,920 |
| 2024.07.17 | 2,335 | 15 | -0.64% | 1,570 | 3,654,420 |
| 2024.07.16 | 2,350 | 5 | -0.22% | 1,521 | 3,569,780 |