| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 2,085 | 0 | 0.00% | 15,789 | 32,984,405 |
| 2024.04.19 | 2,085 | 15 | -0.72% | 5,752 | 12,014,485 |
| 2024.04.18 | 2,100 | 0 | 0.00% | 5,265 | 11,055,480 |
| 2024.04.17 | 2,100 | 5 | +0.23% | 5,082 | 10,648,285 |
| 2024.04.16 | 2,095 | 5 | -0.24% | 6,742 | 14,146,470 |
| 2024.04.15 | 2,100 | 0 | 0.00% | 2,467 | 5,171,665 |
| 2024.04.12 | 2,100 | 5 | -0.24% | 2,901 | 6,095,930 |
| 2024.04.11 | 2,105 | 0 | 0.00% | 594 | 1,248,635 |
| 2024.04.09 | 2,105 | 5 | +0.23% | 1,524 | 3,205,160 |
| 2024.04.08 | 2,100 | 10 | +0.47% | 9,448 | 19,815,805 |