시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
9,270 |
330 |
-3.44% |
71,525 |
661,665,750 |
| 2024.07.17 |
9,600 |
410 |
-4.10% |
70,062 |
686,615,700 |
| 2024.07.16 |
10,010 |
50 |
+0.50% |
55,396 |
551,923,800 |
| 2024.07.15 |
9,960 |
80 |
+0.80% |
53,122 |
525,493,820 |
| 2024.07.12 |
9,880 |
210 |
+2.17% |
107,035 |
1,048,799,160 |
| 2024.07.11 |
9,670 |
60 |
-0.62% |
44,101 |
429,106,310 |
| 2024.07.10 |
9,730 |
70 |
+0.72% |
38,930 |
374,704,140 |
| 2024.07.09 |
9,660 |
60 |
+0.62% |
45,736 |
442,711,910 |
| 2024.07.08 |
9,600 |
100 |
+1.05% |
37,096 |
352,621,200 |
| 2024.07.05 |
9,500 |
80 |
+0.84% |
105,410 |
998,496,000 |