시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
13,745 |
15 |
-0.11% |
59,447 |
823,578,415 |
| 2024.04.16 |
13,760 |
415 |
-2.93% |
127,642 |
1,765,955,915 |
| 2024.04.15 |
14,175 |
320 |
-2.21% |
291,078 |
4,120,508,085 |
| 2024.04.12 |
14,495 |
5 |
-0.04% |
51,525 |
746,502,200 |
| 2024.04.11 |
14,500 |
15 |
+0.10% |
65,547 |
942,678,740 |
| 2024.04.09 |
14,485 |
100 |
-0.69% |
288,666 |
4,196,525,560 |
| 2024.04.08 |
14,585 |
35 |
-0.24% |
266,615 |
3,897,278,215 |
| 2024.04.05 |
14,620 |
210 |
-1.42% |
64,734 |
946,709,290 |
| 2024.04.04 |
14,830 |
140 |
+0.95% |
48,807 |
722,841,605 |
| 2024.04.03 |
14,690 |
185 |
-1.25% |
85,179 |
1,257,157,160 |