시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
21,250 |
900 |
-4.07% |
96,188 |
2,088,631,100 |
| 2024.08.13 |
22,150 |
350 |
-1.56% |
63,020 |
1,380,255,250 |
| 2024.08.12 |
22,500 |
500 |
-2.18% |
107,796 |
2,471,537,100 |
| 2024.08.09 |
23,000 |
100 |
+0.43% |
162,647 |
3,734,690,800 |
| 2024.08.08 |
22,900 |
2,300 |
+11.16% |
368,651 |
8,194,983,760 |
| 2024.08.07 |
20,600 |
50 |
+0.24% |
151,266 |
3,141,624,050 |
| 2024.08.06 |
20,550 |
15,500 |
-43.00% |
413,437 |
8,544,492,350 |
| 2024.08.05 |
36,050 |
8,150 |
-18.44% |
280,790 |
11,103,600,500 |
| 2024.08.02 |
44,200 |
2,250 |
-4.85% |
138,899 |
6,209,236,300 |
| 2024.08.01 |
46,450 |
300 |
+0.65% |
97,980 |
4,572,787,550 |