시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
12,715 |
65 |
-0.51% |
29,835 |
379,443,875 |
| 2024.07.19 |
12,780 |
10 |
+0.07% |
16,147 |
206,057,595 |
| 2024.07.18 |
12,770 |
115 |
-0.90% |
30,916 |
394,424,870 |
| 2024.07.17 |
12,885 |
70 |
-0.55% |
37,249 |
480,617,520 |
| 2024.07.16 |
12,955 |
15 |
+0.11% |
41,210 |
534,151,755 |
| 2024.07.15 |
12,940 |
15 |
+0.11% |
32,574 |
421,232,780 |
| 2024.07.12 |
12,925 |
170 |
-1.30% |
54,162 |
699,276,740 |
| 2024.07.11 |
13,095 |
75 |
+0.57% |
28,100 |
367,681,585 |
| 2024.07.10 |
13,020 |
25 |
+0.19% |
25,956 |
337,803,165 |
| 2024.07.09 |
12,995 |
15 |
-0.12% |
48,701 |
633,160,105 |