| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 12,530 | 130 | -1.03% | 154 | 1,940,550 |
| 2024.04.16 | 12,660 | 250 | -1.94% | 3,287 | 41,549,440 |
| 2024.04.15 | 12,910 | 70 | -0.54% | 668 | 8,602,745 |
| 2024.04.12 | 12,980 | 135 | -1.03% | 298 | 3,885,480 |
| 2024.04.11 | 13,115 | 0 | 0.00% | 213 | 2,785,715 |
| 2024.04.09 | 13,115 | 95 | -0.72% | 50 | 659,120 |
| 2024.04.08 | 13,210 | 60 | +0.45% | 391 | 5,153,415 |
| 2024.04.05 | 13,150 | 160 | -1.21% | 18 | 236,965 |
| 2024.04.04 | 13,310 | 195 | +1.48% | 105 | 1,392,845 |
| 2024.04.03 | 13,115 | 230 | -1.73% | 421 | 5,529,300 |