시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
21,850 |
550 |
-2.46% |
108,425 |
2,414,378,150 |
| 2024.08.13 |
22,400 |
400 |
+1.81% |
144,282 |
3,255,907,400 |
| 2024.08.12 |
22,000 |
450 |
+2.08% |
71,885 |
1,560,330,200 |
| 2024.08.09 |
21,550 |
100 |
-0.47% |
76,047 |
1,650,533,000 |
| 2024.08.08 |
21,650 |
100 |
+0.46% |
134,857 |
2,852,989,900 |
| 2024.08.07 |
21,550 |
150 |
+0.70% |
121,892 |
2,616,165,350 |
| 2024.08.06 |
21,400 |
2,370 |
+12.45% |
227,998 |
4,722,967,330 |
| 2024.08.05 |
19,030 |
3,170 |
-14.28% |
720,883 |
15,555,284,730 |
| 2024.08.02 |
22,200 |
700 |
-3.06% |
357,297 |
8,249,901,150 |
| 2024.08.01 |
22,900 |
50 |
+0.21% |
73,488 |
1,682,847,150 |