시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
104,970 |
35 |
+0.03% |
1,805 |
189,459,210 |
| 2024.07.10 |
104,935 |
5 |
+0.00% |
1,407 |
147,645,855 |
| 2024.07.09 |
104,930 |
25 |
+0.02% |
277 |
29,062,810 |
| 2024.07.08 |
104,905 |
10 |
+0.00% |
3,172 |
332,763,525 |
| 2024.07.05 |
104,895 |
25 |
+0.02% |
1,772 |
185,862,775 |
| 2024.07.04 |
104,870 |
35 |
+0.03% |
10,972 |
1,150,567,320 |
| 2024.07.03 |
104,835 |
25 |
+0.02% |
9,882 |
1,035,970,735 |
| 2024.07.02 |
104,810 |
10 |
+0.00% |
7,600 |
796,568,250 |
| 2024.07.01 |
104,800 |
10 |
+0.00% |
1,841 |
192,943,280 |
| 2024.06.28 |
104,790 |
5 |
+0.00% |
1,904 |
199,516,360 |