시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
106,000 |
15 |
+0.01% |
57,653 |
6,111,131,390 |
| 2024.07.19 |
105,985 |
30 |
+0.02% |
51,541 |
5,462,456,855 |
| 2024.07.18 |
105,955 |
15 |
+0.01% |
46,323 |
4,908,048,300 |
| 2024.07.17 |
105,940 |
5 |
+0.00% |
142,888 |
15,137,622,680 |
| 2024.07.16 |
105,935 |
10 |
+0.00% |
48,792 |
5,168,664,100 |
| 2024.07.15 |
105,925 |
10 |
+0.00% |
37,137 |
3,933,666,590 |
| 2024.07.12 |
105,915 |
35 |
+0.03% |
59,141 |
6,263,812,675 |
| 2024.07.11 |
105,880 |
15 |
+0.01% |
35,932 |
3,804,374,655 |
| 2024.07.10 |
105,865 |
10 |
+0.00% |
28,272 |
2,992,909,175 |
| 2024.07.09 |
105,855 |
10 |
+0.00% |
24,541 |
2,597,840,020 |