| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 12,640 | 30 | -0.24% | 0 | 0 |
| 2024.04.30 | 12,670 | 0 | 0.00% | 1 | 12,670 |
| 2024.04.29 | 12,670 | 110 | +0.87% | 3 | 37,825 |
| 2024.04.26 | 12,560 | 235 | +1.90% | 11 | 138,160 |
| 2024.04.25 | 12,325 | 85 | -0.69% | 0 | 0 |
| 2024.04.24 | 12,410 | 185 | +1.51% | 0 | 0 |
| 2024.04.23 | 12,225 | 30 | +0.24% | 1 | 12,225 |
| 2024.04.22 | 12,195 | 410 | -3.26% | 3,118 | 37,714,730 |
| 2024.04.19 | 12,605 | 105 | -0.83% | 1 | 12,605 |
| 2024.04.18 | 12,710 | 65 | -0.51% | 51 | 648,305 |