시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
14,100 |
2,350 |
+20.00% |
6,167,932 |
85,911,765,430 |
| 2024.07.31 |
11,750 |
810 |
-6.45% |
576,217 |
7,139,113,570 |
| 2024.07.30 |
12,560 |
40 |
-0.32% |
687,826 |
8,797,202,450 |
| 2024.07.29 |
12,600 |
910 |
-6.74% |
1,040,380 |
13,779,274,910 |
| 2024.07.26 |
13,510 |
2,200 |
+19.45% |
4,194,663 |
56,008,640,830 |
| 2024.07.25 |
11,310 |
820 |
-6.77% |
185,008 |
2,122,040,310 |
| 2024.07.24 |
12,130 |
500 |
+4.29% |
372,460 |
4,516,148,670 |
| 2024.07.23 |
11,630 |
80 |
-0.69% |
92,305 |
1,078,729,330 |
| 2024.07.22 |
11,710 |
520 |
-4.26% |
194,409 |
2,318,010,490 |
| 2024.07.19 |
12,230 |
200 |
-1.61% |
347,677 |
4,271,563,270 |