시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
20,000 |
320 |
+1.62% |
239,519 |
4,776,440,020 |
| 2024.04.26 |
19,680 |
320 |
-1.60% |
380,725 |
7,688,620,180 |
| 2024.04.25 |
20,000 |
850 |
-4.08% |
274,438 |
5,581,525,980 |
| 2024.04.24 |
20,850 |
1,650 |
+8.59% |
1,256,851 |
26,382,688,870 |
| 2024.04.23 |
19,200 |
850 |
-4.24% |
318,533 |
6,248,685,910 |
| 2024.04.22 |
20,050 |
950 |
-4.53% |
354,487 |
7,091,310,680 |
| 2024.04.19 |
21,000 |
2,300 |
-9.88% |
901,833 |
19,256,422,300 |
| 2024.04.18 |
23,300 |
200 |
+0.86% |
437,288 |
10,099,367,950 |
| 2024.04.17 |
23,100 |
0 |
0.00% |
790,831 |
18,319,239,200 |
| 2024.04.16 |
23,100 |
800 |
-3.35% |
2,856,886 |
70,053,896,300 |