| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 54,350 | 290 | +0.53% | 35,683 | 1,938,935,675 |
| 2024.07.26 | 54,060 | 85 | -0.16% | 147,716 | 7,989,270,290 |
| 2024.07.25 | 54,145 | 30 | +0.05% | 6,148 | 332,802,690 |
| 2024.07.24 | 54,115 | 85 | +0.15% | 7,489 | 405,115,320 |
| 2024.07.23 | 54,030 | 20 | +0.03% | 8,656 | 467,737,830 |
| 2024.07.22 | 54,010 | 20 | -0.04% | 6,731 | 363,488,155 |
| 2024.07.19 | 54,030 | 40 | -0.08% | 1,103 | 59,586,335 |
| 2024.07.18 | 54,070 | 25 | +0.04% | 819 | 44,283,095 |
| 2024.07.17 | 54,045 | 10 | -0.02% | 8,405 | 454,495,375 |
| 2024.07.16 | 54,055 | 205 | +0.38% | 690 | 37,261,895 |