시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
1,280 |
69 |
+5.69% |
3,516,958 |
4,445,682,390 |
| 2024.08.13 |
1,211 |
16 |
+1.33% |
1,623,631 |
1,975,927,431 |
| 2024.08.12 |
1,195 |
58 |
+5.10% |
935,822 |
1,099,509,353 |
| 2024.08.09 |
1,137 |
26 |
+2.34% |
290,127 |
327,037,374 |
| 2024.08.08 |
1,111 |
15 |
-1.34% |
433,549 |
483,088,370 |
| 2024.08.07 |
1,126 |
1 |
-0.09% |
340,965 |
383,307,588 |
| 2024.08.06 |
1,127 |
81 |
+7.74% |
1,227,781 |
1,358,626,355 |
| 2024.08.05 |
1,046 |
146 |
-12.25% |
1,813,912 |
2,013,111,765 |
| 2024.08.02 |
1,192 |
16 |
-1.33% |
410,897 |
489,102,848 |
| 2024.08.01 |
1,208 |
1 |
+0.08% |
397,644 |
481,406,843 |