시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
6,630 |
40 |
+0.60% |
244,332 |
1,618,615,170 |
| 2024.04.26 |
6,590 |
390 |
+6.29% |
630,989 |
4,161,338,350 |
| 2024.04.25 |
6,200 |
10 |
-0.17% |
110,120 |
691,592,500 |
| 2024.04.24 |
6,210 |
150 |
+2.47% |
63,080 |
386,514,000 |
| 2024.04.23 |
6,060 |
30 |
-0.50% |
160,089 |
978,773,580 |
| 2024.04.22 |
6,090 |
570 |
+10.32% |
1,069,056 |
6,722,708,430 |
| 2024.04.19 |
5,520 |
320 |
-5.48% |
76,367 |
423,712,430 |
| 2024.04.18 |
5,840 |
250 |
+4.47% |
36,733 |
212,593,980 |
| 2024.04.17 |
5,590 |
20 |
+0.35% |
24,351 |
137,334,640 |
| 2024.04.16 |
5,570 |
250 |
-4.30% |
57,436 |
322,780,370 |