시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
4,440 |
20 |
+0.45% |
153,749 |
676,796,160 |
| 2024.04.26 |
4,420 |
95 |
-2.11% |
259,743 |
1,162,328,620 |
| 2024.04.25 |
4,515 |
220 |
+5.12% |
752,250 |
3,388,102,445 |
| 2024.04.24 |
4,295 |
245 |
+6.04% |
1,352,079 |
5,944,418,555 |
| 2024.04.23 |
4,050 |
65 |
+1.63% |
498,290 |
2,086,847,655 |
| 2024.04.22 |
3,985 |
40 |
-1.00% |
220,127 |
889,042,835 |
| 2024.04.19 |
4,025 |
215 |
-5.08% |
285,393 |
1,154,844,080 |
| 2024.04.18 |
4,240 |
70 |
+1.67% |
154,807 |
650,159,220 |
| 2024.04.17 |
4,170 |
35 |
-0.84% |
134,485 |
568,784,510 |
| 2024.04.16 |
4,205 |
170 |
-3.89% |
220,445 |
938,083,765 |