시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
53,215 |
15 |
+0.02% |
92,685 |
4,931,264,600 |
| 2024.07.19 |
53,200 |
5 |
-0.01% |
68,355 |
3,636,436,605 |
| 2024.07.18 |
53,205 |
10 |
+0.01% |
90,153 |
4,796,545,795 |
| 2024.07.17 |
53,195 |
10 |
-0.02% |
127,901 |
6,804,029,165 |
| 2024.07.16 |
53,205 |
35 |
+0.06% |
81,834 |
4,353,872,690 |
| 2024.07.15 |
53,170 |
15 |
-0.03% |
101,580 |
5,401,518,575 |
| 2024.07.12 |
53,185 |
50 |
+0.09% |
124,516 |
6,621,354,130 |
| 2024.07.11 |
53,135 |
25 |
-0.05% |
77,066 |
4,095,822,020 |
| 2024.07.10 |
53,160 |
10 |
+0.01% |
103,750 |
5,514,092,875 |
| 2024.07.09 |
53,150 |
5 |
+0.00% |
159,591 |
8,483,489,170 |