시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
12,600 |
75 |
+0.59% |
38,147 |
479,928,905 |
| 2024.08.13 |
12,525 |
25 |
-0.20% |
21,293 |
266,472,890 |
| 2024.08.12 |
12,550 |
100 |
+0.80% |
33,569 |
419,994,040 |
| 2024.08.09 |
12,450 |
160 |
+1.30% |
18,323 |
230,878,045 |
| 2024.08.08 |
12,290 |
180 |
-1.45% |
15,448 |
189,030,435 |
| 2024.08.07 |
12,470 |
0 |
0.00% |
20,226 |
251,561,680 |
| 2024.08.06 |
12,470 |
265 |
+2.17% |
24,694 |
305,183,250 |
| 2024.08.05 |
12,205 |
285 |
-2.29% |
50,624 |
623,882,100 |
| 2024.08.02 |
12,490 |
60 |
-0.48% |
26,403 |
331,916,390 |
| 2024.08.01 |
12,550 |
165 |
-1.30% |
25,617 |
322,788,940 |