| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 14,260 | 125 | -0.87% | 4,072 | 58,108,625 |
| 2024.07.18 | 14,385 | 160 | -1.11% | 1,918 | 27,493,010 |
| 2024.07.17 | 14,545 | 200 | +1.39% | 5,800 | 84,487,205 |
| 2024.07.16 | 14,345 | 10 | -0.07% | 662 | 9,514,895 |
| 2024.07.15 | 14,355 | 225 | +1.59% | 1,372 | 19,640,995 |
| 2024.07.12 | 14,130 | 205 | -1.44% | 354 | 5,003,820 |
| 2024.07.11 | 14,335 | 35 | +0.24% | 597 | 8,563,265 |
| 2024.07.10 | 14,300 | 45 | +0.31% | 296 | 4,222,375 |
| 2024.07.09 | 14,255 | 120 | +0.84% | 1,368 | 19,439,940 |
| 2024.07.08 | 14,135 | 35 | +0.24% | 44 | 621,960 |