시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
8,840 |
70 |
+0.79% |
2,461,562 |
21,742,072,070 |
| 2024.08.13 |
8,770 |
30 |
+0.34% |
1,927,647 |
16,913,190,280 |
| 2024.08.12 |
8,740 |
45 |
+0.51% |
2,333,181 |
20,403,522,015 |
| 2024.08.09 |
8,695 |
55 |
-0.63% |
3,159,479 |
27,426,034,840 |
| 2024.08.08 |
8,750 |
40 |
-0.46% |
3,629,682 |
31,706,895,775 |
| 2024.08.07 |
8,790 |
95 |
-1.07% |
4,174,586 |
36,644,895,755 |
| 2024.08.06 |
8,885 |
110 |
-1.23% |
6,085,303 |
54,083,026,805 |
| 2024.08.05 |
8,995 |
305 |
+3.50% |
11,457,695 |
102,143,072,690 |
| 2024.08.02 |
8,690 |
105 |
+1.22% |
4,935,579 |
42,845,269,285 |
| 2024.08.01 |
8,585 |
90 |
+1.05% |
3,640,938 |
31,269,840,900 |