시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
33,000 |
1,750 |
-5.04% |
84,785 |
2,836,939,700 |
| 2024.07.17 |
34,750 |
100 |
-0.29% |
67,034 |
2,379,151,450 |
| 2024.07.16 |
34,850 |
850 |
-2.39% |
39,627 |
1,382,784,650 |
| 2024.07.15 |
35,700 |
600 |
-1.66% |
71,496 |
2,547,265,550 |
| 2024.07.12 |
36,300 |
1,050 |
-2.82% |
59,423 |
2,153,857,750 |
| 2024.07.11 |
37,350 |
300 |
-0.80% |
62,235 |
2,352,213,600 |
| 2024.07.10 |
37,650 |
450 |
-1.19% |
96,119 |
3,649,601,700 |
| 2024.07.09 |
38,100 |
250 |
+0.66% |
584,417 |
23,988,726,350 |
| 2024.07.08 |
37,850 |
950 |
+2.57% |
64,907 |
2,427,177,600 |
| 2024.07.05 |
36,900 |
950 |
+2.64% |
117,374 |
4,366,194,200 |