| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 107,025 | 50 | -0.05% | 1 | 107,025 |
| 2024.07.18 | 107,075 | 135 | -0.13% | 3,012 | 322,587,765 |
| 2024.07.17 | 107,210 | 180 | +0.16% | 4 | 428,380 |
| 2024.07.16 | 107,030 | 230 | +0.21% | 382 | 40,880,060 |
| 2024.07.15 | 106,800 | 25 | +0.02% | 7 | 746,875 |
| 2024.07.12 | 106,775 | 420 | +0.39% | 25 | 2,666,100 |
| 2024.07.11 | 106,355 | 210 | -0.20% | 11 | 1,170,505 |
| 2024.07.10 | 106,565 | 105 | -0.10% | 3,642 | 388,005,615 |
| 2024.07.09 | 106,670 | 125 | +0.11% | 2 | 213,240 |
| 2024.07.08 | 106,545 | 240 | +0.22% | 310 | 33,008,315 |