시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
10,850 |
60 |
+0.55% |
73,032 |
791,721,725 |
| 2024.05.07 |
10,790 |
15 |
+0.13% |
151,358 |
1,631,091,485 |
| 2024.05.03 |
10,775 |
35 |
-0.33% |
74,063 |
798,492,545 |
| 2024.05.02 |
10,810 |
120 |
-1.10% |
74,060 |
801,907,140 |
| 2024.04.30 |
10,930 |
40 |
+0.36% |
33,183 |
361,490,275 |
| 2024.04.29 |
10,890 |
40 |
-0.37% |
46,254 |
504,304,350 |
| 2024.04.26 |
10,930 |
30 |
-0.28% |
53,685 |
585,985,310 |
| 2024.04.25 |
10,960 |
55 |
+0.50% |
33,992 |
373,440,300 |
| 2024.04.24 |
10,905 |
15 |
+0.13% |
76,821 |
837,680,745 |
| 2024.04.23 |
10,890 |
15 |
+0.13% |
30,559 |
333,279,885 |