시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
10,275 |
55 |
+0.53% |
603,608 |
6,182,710,080 |
| 2024.08.13 |
10,220 |
35 |
-0.35% |
503,999 |
5,145,504,795 |
| 2024.08.12 |
10,255 |
25 |
+0.24% |
464,300 |
4,744,977,750 |
| 2024.08.09 |
10,230 |
65 |
+0.63% |
733,245 |
7,512,251,030 |
| 2024.08.08 |
10,165 |
105 |
-1.03% |
629,632 |
6,388,776,715 |
| 2024.08.07 |
10,270 |
45 |
+0.44% |
678,374 |
6,952,938,230 |
| 2024.08.06 |
10,225 |
95 |
+0.93% |
1,344,780 |
13,701,621,200 |
| 2024.08.05 |
10,130 |
245 |
-2.37% |
2,351,092 |
23,811,843,545 |
| 2024.08.02 |
10,375 |
115 |
-1.10% |
887,608 |
9,215,657,750 |
| 2024.08.01 |
10,490 |
105 |
-1.00% |
698,481 |
7,323,545,770 |