| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 11,775 | 140 | -1.18% | 4,804 | 56,648,545 |
| 2024.04.16 | 11,915 | 35 | -0.30% | 3,627 | 43,132,015 |
| 2024.04.15 | 11,950 | 100 | -0.83% | 7,823 | 93,337,195 |
| 2024.04.12 | 12,050 | 155 | +1.30% | 55,618 | 667,507,845 |
| 2024.04.11 | 11,895 | 20 | -0.17% | 2,416 | 28,710,860 |
| 2024.04.09 | 11,915 | 20 | +0.16% | 10,990 | 131,015,905 |
| 2024.04.08 | 11,895 | 130 | +1.10% | 4,311 | 51,286,700 |
| 2024.04.05 | 11,765 | 110 | -0.93% | 8,995 | 106,043,660 |
| 2024.04.04 | 11,875 | 30 | +0.25% | 5,232 | 61,907,920 |
| 2024.04.03 | 11,845 | 90 | -0.76% | 6,118 | 72,304,360 |