시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
7,050 |
320 |
+4.75% |
192,653 |
1,337,603,110 |
| 2024.08.13 |
6,730 |
140 |
-2.04% |
58,876 |
397,649,490 |
| 2024.08.12 |
6,870 |
70 |
+1.02% |
37,624 |
257,232,660 |
| 2024.08.09 |
6,800 |
120 |
+1.79% |
75,755 |
515,197,630 |
| 2024.08.08 |
6,680 |
230 |
-3.33% |
228,050 |
1,535,028,970 |
| 2024.08.07 |
6,910 |
70 |
-1.01% |
726,021 |
5,212,135,350 |
| 2024.08.06 |
6,980 |
310 |
+4.64% |
140,241 |
972,672,080 |
| 2024.08.05 |
6,670 |
670 |
-9.13% |
293,631 |
2,040,214,770 |
| 2024.08.02 |
7,340 |
290 |
-3.81% |
140,256 |
1,042,804,240 |
| 2024.08.01 |
7,630 |
70 |
+0.92% |
111,546 |
842,938,310 |