시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
17,640 |
360 |
-2.00% |
969,509 |
17,910,386,280 |
| 2024.09.09 |
18,000 |
1,180 |
+7.01% |
2,295,952 |
41,640,401,420 |
| 2024.09.06 |
16,820 |
340 |
-1.99% |
754,268 |
12,362,730,150 |
| 2024.09.05 |
17,160 |
1,540 |
-8.24% |
911,420 |
16,464,992,590 |
| 2024.09.04 |
18,700 |
1,030 |
-5.23% |
899,027 |
17,187,214,960 |
| 2024.09.03 |
19,730 |
1,270 |
-6.05% |
773,344 |
15,762,393,520 |
| 2024.09.02 |
21,000 |
450 |
-2.10% |
774,494 |
16,328,804,900 |
| 2024.08.30 |
21,450 |
900 |
+4.37% |
1,084,943 |
23,344,863,300 |
| 2024.08.29 |
20,550 |
1,550 |
-7.02% |
1,324,894 |
29,043,081,400 |
| 2024.08.28 |
22,100 |
800 |
+3.75% |
4,109,973 |
91,317,966,700 |