| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 53,645 | 155 | -0.29% | 66 | 3,545,560 |
| 2024.07.18 | 53,800 | 0 | 0.00% | 18 | 968,860 |
| 2024.07.17 | 53,800 | 10 | -0.02% | 570 | 30,668,135 |
| 2024.07.16 | 53,810 | 205 | +0.38% | 69 | 3,705,710 |
| 2024.07.15 | 53,605 | 50 | +0.09% | 104 | 5,572,495 |
| 2024.07.12 | 53,555 | 200 | +0.37% | 48 | 2,569,610 |
| 2024.07.11 | 53,355 | 160 | -0.30% | 1,082 | 57,786,155 |
| 2024.07.10 | 53,515 | 25 | -0.05% | 23 | 1,230,370 |
| 2024.07.09 | 53,540 | 85 | +0.15% | 281 | 15,042,655 |
| 2024.07.08 | 53,455 | 175 | +0.32% | 1,139 | 60,885,930 |