| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 11,645 | 290 | +2.55% | 550 | 6,355,520 |
| 2024.08.13 | 11,355 | 235 | -2.03% | 269 | 3,061,625 |
| 2024.08.12 | 11,590 | 90 | +0.78% | 29 | 335,385 |
| 2024.08.09 | 11,500 | 285 | +2.54% | 92 | 1,059,100 |
| 2024.08.08 | 11,215 | 40 | +0.35% | 168 | 1,876,155 |
| 2024.08.07 | 11,175 | 220 | +2.00% | 193 | 2,162,900 |
| 2024.08.06 | 10,955 | 740 | +7.24% | 2,433 | 26,224,540 |
| 2024.08.05 | 10,215 | 1,265 | -11.02% | 330 | 3,590,710 |
| 2024.08.02 | 11,480 | 505 | -4.22% | 138 | 1,588,750 |
| 2024.08.01 | 11,985 | 155 | +1.31% | 241 | 2,885,395 |