| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 63,900 | 2,500 | +4.07% | 2,307,029 | 150,805,636,700 |
| 2024.07.18 | 61,400 | 3,100 | -4.81% | 1,047,424 | 64,601,422,900 |
| 2024.07.17 | 64,500 | 4,100 | -5.98% | 1,532,713 | 102,217,568,700 |
| 2024.07.16 | 68,600 | 2,800 | -3.93% | 1,535,431 | 108,320,606,900 |
| 2024.07.15 | 71,400 | 1,300 | +1.85% | 3,207,910 | 226,332,973,800 |
| 2024.07.12 | 70,100 | 900 | -1.27% | 4,401,241 | 309,461,952,400 |
| 2024.07.11 | 71,000 | 0 | 0.00% | 16,981,801 | 1,338,114,729,200 |