| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 11,560 | 35 | +0.30% | 3,088 | 35,928,765 |
| 2024.07.31 | 11,525 | 40 | +0.34% | 7,439 | 85,836,510 |
| 2024.07.30 | 11,485 | 105 | -0.91% | 63,172 | 724,735,635 |
| 2024.07.29 | 11,590 | 60 | +0.52% | 6,425 | 74,307,590 |
| 2024.07.26 | 11,530 | 60 | -0.52% | 7,886 | 90,593,930 |
| 2024.07.25 | 11,590 | 225 | +1.97% | 10,153 | 117,310,415 |
| 2024.07.24 | 11,365 | 120 | -1.05% | 4,608 | 52,401,770 |
| 2024.07.23 | 11,485 | 40 | +0.34% | 3,888 | 44,690,175 |
| 2024.07.22 | 11,445 | 20 | -0.18% | 1,727 | 19,788,090 |
| 2024.07.19 | 11,465 | 100 | +0.87% | 9,573 | 109,371,965 |