시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
6,650 |
70 |
+1.06% |
1,794,755 |
12,437,610,250 |
| 2024.07.26 |
6,580 |
350 |
-5.06% |
559,965 |
3,733,855,040 |
| 2024.07.25 |
6,930 |
1,050 |
-13.16% |
1,018,855 |
7,322,292,440 |
| 2024.07.24 |
7,980 |
40 |
-0.50% |
537,903 |
4,371,845,310 |
| 2024.07.23 |
8,020 |
320 |
+4.15% |
2,124,652 |
17,988,392,490 |
| 2024.07.22 |
7,700 |
310 |
-3.88% |
295,782 |
2,266,775,660 |
| 2024.07.19 |
8,010 |
230 |
+2.95% |
1,124,967 |
9,494,705,650 |
| 2024.07.18 |
7,780 |
670 |
-7.93% |
367,199 |
2,868,509,600 |
| 2024.07.17 |
8,450 |
350 |
-3.98% |
296,071 |
2,565,836,250 |
| 2024.07.16 |
8,800 |
320 |
-3.51% |
257,745 |
2,286,543,990 |