시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
9,225 |
85 |
-0.92% |
73,530 |
683,617,165 |
| 2024.04.19 |
9,310 |
50 |
+0.53% |
41,723 |
386,318,285 |
| 2024.04.18 |
9,260 |
145 |
+1.59% |
32,478 |
300,755,435 |
| 2024.04.17 |
9,115 |
95 |
+1.05% |
21,521 |
197,313,620 |
| 2024.04.16 |
9,020 |
180 |
-1.96% |
13,924 |
125,667,095 |
| 2024.04.15 |
9,200 |
35 |
+0.38% |
41,430 |
377,987,120 |
| 2024.04.12 |
9,165 |
110 |
+1.21% |
31,231 |
287,128,980 |
| 2024.04.11 |
9,055 |
30 |
+0.33% |
13,039 |
117,395,075 |
| 2024.04.09 |
9,025 |
110 |
+1.23% |
19,504 |
174,517,360 |
| 2024.04.08 |
8,915 |
110 |
-1.22% |
13,998 |
124,251,215 |