시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.11 |
17,490 |
390 |
+2.28% |
43,654 |
763,813,165 |
| 2024.09.10 |
17,100 |
150 |
+0.88% |
19,300 |
332,331,420 |
| 2024.09.09 |
16,950 |
430 |
-2.48% |
32,724 |
550,065,240 |
| 2024.09.06 |
17,380 |
95 |
-0.55% |
25,900 |
454,709,095 |
| 2024.09.05 |
17,475 |
105 |
+0.60% |
23,264 |
405,764,410 |
| 2024.09.04 |
17,370 |
1,490 |
-7.91% |
88,637 |
1,539,391,485 |
| 2024.09.03 |
18,860 |
85 |
+0.45% |
18,878 |
355,755,775 |
| 2024.09.02 |
18,775 |
230 |
+1.24% |
28,148 |
528,528,940 |
| 2024.08.30 |
18,545 |
400 |
+2.20% |
34,220 |
628,961,775 |
| 2024.08.29 |
18,145 |
895 |
-4.71% |
53,232 |
959,165,455 |