| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 2,025 | 5 | +0.24% | 22,391 | 45,298,235 |
| 2024.04.08 | 2,020 | 5 | -0.25% | 22,972 | 46,362,755 |
| 2024.04.05 | 2,025 | 5 | +0.24% | 32,112 | 64,705,010 |
| 2024.04.04 | 2,020 | 5 | +0.24% | 28,994 | 58,333,345 |
| 2024.04.03 | 2,015 | 5 | -0.25% | 16,723 | 33,739,765 |
| 2024.04.02 | 2,020 | 5 | +0.24% | 15,075 | 30,390,300 |
| 2024.04.01 | 2,015 | 15 | +0.75% | 4,859 | 9,762,810 |
| 2024.03.29 | 2,000 | 35 | -1.72% | 106,887 | 214,804,770 |
| 2024.03.28 | 2,035 | 5 | -0.25% | 14,051 | 28,637,955 |
| 2024.03.27 | 2,040 | 20 | -0.98% | 26,100 | 53,329,810 |